Hess - Lagerpris

Lagerpris
143.28
Daglig Endre
-0.49 -0.34%
Månedlig
-7.97%
Årlig
8.25%
Q2 Forventning
146.80
Pris Chg Dag År Dato
Antero Resources 32.78 0.23 0.71% 52.11% 2024-06-18
Baker Hughes 32.24 0.22 0.69% 8.17% 2024-06-18
BP 466.85 6.20 1.35% 1.18% 2024-06-18
BP 35.39 0.26 0.73% 0.91% 2024-06-18
ConocoPhillips 109.41 -0.22 -0.20% 7.23% 2024-06-18
Comstock Resources 10.93 -0.02 -0.18% 7.05% 2024-06-18
Chevron 153.38 -0.09 -0.06% -0.20% 2024-06-18
Delek US 23.64 -0.32 -1.34% 1.63% 2024-06-18
Devon Energy 45.62 -0.13 -0.28% -5.50% 2024-06-18
EOG Resources 119.50 0.30 0.25% 8.31% 2024-06-18
EQT 38.18 -0.45 -1.15% -2.85% 2024-06-18
Diamondback Energy 188.87 1.30 0.69% 48.75% 2024-06-18
First Solar 262.36 0.56 0.21% 40.98% 2024-06-18
Halliburton 32.92 -0.52 -1.56% 4.56% 2024-06-18
Hess 143.28 -0.49 -0.34% 8.25% 2024-06-18
HollyFrontier 51.97 -0.40 -0.76% 16.81% 2024-06-18
Helmerich & Payne 33.41 0.42 1.27% -1.33% 2024-06-18
Vital Energy 42.50 0.64 1.53% 1.38% 2024-06-18
Marathon Petroleum 172.50 0.81 0.47% 55.49% 2024-06-18
Marathon Oil 27.30 -0.07 -0.26% 19.63% 2024-06-18
Matador Resources 57.10 0.93 1.65% 17.14% 2024-06-18
Murphy Oil 38.82 0.10 0.25% 1.80% 2024-06-18
National Oilwell Varco 18.14 0.07 0.36% 17.64% 2024-06-18
ONEOK 80.02 0.95 1.20% 34.89% 2024-06-18
Occidental Petroleum 61.26 1.00 1.66% 7.04% 2024-06-18
PBF Energy 43.10 -0.92 -2.08% 9.24% 2024-06-18
Phillips 66 135.88 -1.47 -1.07% 45.35% 2024-06-18
Range Resources 34.25 -0.05 -0.15% 19.80% 2024-06-18
Schlumberger 44.44 0.81 1.86% -5.97% 2024-06-18
SM Energy 47.53 1.26 2.71% 69.79% 2024-06-18
Statoil Asa 27.20 0.15 0.55% -9.72% 2024-06-18
Southwestern Energy 6.76 -0.11 -1.60% 24.26% 2024-06-18
Valero Energy 149.97 -1.25 -0.83% 35.16% 2024-06-18
Exxon Mobil 109.31 1.01 0.93% 6.42% 2024-06-18

Pris Dag År Dato
US500 5493 13.80 0.25% 25.15% 2024-06-19